Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6840 | Ticks modelled | 1840996 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1440.01 | Gross profit | 3007.80 | Gross loss | -1567.79 |
| Profit factor | 1.92 | Expected payoff | 5.85 | ||
| Absolute drawdown | 387.75 | Maximal drawdown | 453.95 (42.58%) | Relative drawdown | 42.58% (453.95) |
| Total trades | 246 | Short positions (won %) | 140 (61.43%) | Long positions (won %) | 106 (45.28%) |
| Profit trades (% of total) | 134 (54.47%) | Loss trades (% of total) | 112 (45.53%) | ||
| Largest | profit trade | 56.58 | loss trade | -39.61 | |
| Average | profit trade | 22.45 | loss trade | -14.00 | |
| Maximum | consecutive wins (profit in money) | 17 (619.55) | consecutive losses (loss in money) | 21 (-302.56) | |
| Maximal | consecutive profit (count of wins) | 619.55 (17) | consecutive loss (count of losses) | -302.56 (21) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 13:30 | buy | 1 | 0.10 | 2.32155 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 13:30 | modify | 1 | 0.10 | 2.32155 | 2.31455 | 2.33155 | ||
| 3 | 2025.10.01 13:32 | buy | 2 | 0.10 | 2.32095 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 13:32 | modify | 2 | 0.10 | 2.32095 | 2.31395 | 2.33095 | ||
| 5 | 2025.10.01 13:37 | buy | 3 | 0.10 | 2.32034 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 13:37 | modify | 3 | 0.10 | 2.32034 | 2.31334 | 2.33034 | ||
| 7 | 2025.10.01 13:41 | buy | 4 | 0.10 | 2.31975 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 13:41 | modify | 4 | 0.10 | 2.31975 | 2.31275 | 2.32975 | ||
| 9 | 2025.10.01 14:09 | buy | 5 | 0.10 | 2.31915 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:09 | modify | 5 | 0.10 | 2.31915 | 2.31215 | 2.32915 | ||
| 11 | 2025.10.01 14:44 | buy | 6 | 0.10 | 2.32215 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 14:44 | modify | 6 | 0.10 | 2.32215 | 2.31515 | 2.33215 | ||
| 13 | 2025.10.01 14:46 | buy | 7 | 0.10 | 2.32275 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:46 | modify | 7 | 0.10 | 2.32275 | 2.31575 | 2.33275 | ||
| 15 | 2025.10.01 15:21 | sell | 8 | 0.10 | 2.31915 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 15:21 | modify | 8 | 0.10 | 2.31915 | 2.32615 | 2.30915 | ||
| 17 | 2025.10.01 15:43 | sell | 9 | 0.10 | 2.31854 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 15:43 | modify | 9 | 0.10 | 2.31854 | 2.32554 | 2.30854 | ||
| 19 | 2025.10.01 15:43 | close | 9 | 0.10 | 2.31909 | 2.32554 | 2.30854 | -3.11 | 996.89 |
| 20 | 2025.10.01 15:43 | close | 8 | 0.10 | 2.31909 | 2.32615 | 2.30915 | 0.34 | 997.23 |
| 21 | 2025.10.01 15:43 | close | 7 | 0.10 | 2.31849 | 2.31575 | 2.33275 | -24.10 | 973.13 |
| 22 | 2025.10.01 15:43 | close | 6 | 0.10 | 2.31849 | 2.31515 | 2.33215 | -20.71 | 952.42 |
| 23 | 2025.10.01 15:43 | close | 5 | 0.10 | 2.31849 | 2.31215 | 2.32915 | -3.74 | 948.68 |
| 24 | 2025.10.01 15:43 | close | 4 | 0.10 | 2.31849 | 2.31275 | 2.32975 | -7.13 | 941.55 |
| 25 | 2025.10.01 15:43 | close | 3 | 0.10 | 2.31849 | 2.31334 | 2.33034 | -10.47 | 931.08 |
| 26 | 2025.10.01 15:43 | close | 2 | 0.10 | 2.31849 | 2.31395 | 2.33095 | -13.92 | 917.16 |
| 27 | 2025.10.01 15:43 | close | 1 | 0.10 | 2.31849 | 2.31455 | 2.33155 | -17.32 | 899.84 |
| 28 | 2025.10.02 13:30 | sell | 10 | 0.10 | 2.31039 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 13:30 | modify | 10 | 0.10 | 2.31039 | 2.31739 | 2.30039 | ||
| 30 | 2025.10.02 13:33 | sell | 11 | 0.10 | 2.31105 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 13:33 | modify | 11 | 0.10 | 2.31105 | 2.31805 | 2.30105 | ||
| 32 | 2025.10.02 13:37 | sell | 12 | 0.10 | 2.31166 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 13:37 | modify | 12 | 0.10 | 2.31166 | 2.31866 | 2.30166 | ||
| 34 | 2025.10.02 13:38 | sell | 13 | 0.10 | 2.31222 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 13:38 | modify | 13 | 0.10 | 2.31222 | 2.31922 | 2.30222 | ||
| 36 | 2025.10.02 13:42 | buy | 14 | 0.10 | 2.31340 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 13:42 | modify | 14 | 0.10 | 2.31340 | 2.30640 | 2.32340 | ||
| 38 | 2025.10.02 14:09 | sell | 15 | 0.10 | 2.30979 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 14:09 | modify | 15 | 0.10 | 2.30979 | 2.31679 | 2.29979 | ||
| 40 | 2025.10.02 14:12 | sell | 16 | 0.10 | 2.30917 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 14:12 | modify | 16 | 0.10 | 2.30917 | 2.31617 | 2.29917 | ||
| 42 | 2025.10.02 14:15 | sell | 17 | 0.10 | 2.30857 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.02 14:15 | modify | 17 | 0.10 | 2.30857 | 2.31557 | 2.29857 | ||
| 44 | 2025.10.02 14:28 | sell | 18 | 0.10 | 2.30798 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.02 14:28 | modify | 18 | 0.10 | 2.30798 | 2.31498 | 2.29798 | ||
| 46 | 2025.10.02 18:00 | close | 18 | 0.10 | 2.30994 | 2.31498 | 2.29798 | -11.09 | 888.75 |
| 47 | 2025.10.02 18:00 | close | 17 | 0.10 | 2.30994 | 2.31557 | 2.29857 | -7.75 | 881.00 |
| 48 | 2025.10.02 18:00 | close | 16 | 0.10 | 2.30994 | 2.31617 | 2.29917 | -4.36 | 876.64 |
| 49 | 2025.10.02 18:00 | close | 15 | 0.10 | 2.30994 | 2.31679 | 2.29979 | -0.85 | 875.79 |
| 50 | 2025.10.02 18:00 | close | 14 | 0.10 | 2.30934 | 2.30640 | 2.32340 | -22.97 | 852.82 |
| 51 | 2025.10.02 18:00 | close | 13 | 0.10 | 2.30994 | 2.31922 | 2.30222 | 12.90 | 865.72 |
| 52 | 2025.10.02 18:00 | close | 12 | 0.10 | 2.30994 | 2.31866 | 2.30166 | 9.74 | 875.46 |
| 53 | 2025.10.02 18:00 | close | 11 | 0.10 | 2.30994 | 2.31805 | 2.30105 | 6.28 | 881.74 |
| 54 | 2025.10.02 18:00 | close | 10 | 0.10 | 2.30994 | 2.31739 | 2.30039 | 2.55 | 884.29 |
| 55 | 2025.10.03 13:30 | buy | 19 | 0.10 | 2.30915 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 13:30 | modify | 19 | 0.10 | 2.30915 | 2.30215 | 2.31915 | ||
| 57 | 2025.10.03 13:31 | buy | 20 | 0.10 | 2.30976 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 13:31 | modify | 20 | 0.10 | 2.30976 | 2.30276 | 2.31976 | ||
| 59 | 2025.10.03 13:48 | buy | 21 | 0.10 | 2.31036 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 13:48 | modify | 21 | 0.10 | 2.31036 | 2.30336 | 2.32036 | ||
| 61 | 2025.10.03 13:50 | buy | 22 | 0.10 | 2.31098 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 13:50 | modify | 22 | 0.10 | 2.31098 | 2.30398 | 2.32098 | ||
| 63 | 2025.10.03 13:55 | buy | 23 | 0.10 | 2.31156 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 13:55 | modify | 23 | 0.10 | 2.31156 | 2.30456 | 2.32156 | ||
| 65 | 2025.10.03 18:00 | close | 23 | 0.10 | 2.31042 | 2.30456 | 2.32156 | -6.45 | 877.84 |
| 66 | 2025.10.03 18:00 | close | 22 | 0.10 | 2.31042 | 2.30398 | 2.32098 | -3.17 | 874.67 |
| 67 | 2025.10.03 18:00 | close | 21 | 0.10 | 2.31042 | 2.30336 | 2.32036 | 0.34 | 875.01 |
| 68 | 2025.10.03 18:00 | close | 20 | 0.10 | 2.31042 | 2.30276 | 2.31976 | 3.73 | 878.74 |
| 69 | 2025.10.03 18:00 | close | 19 | 0.10 | 2.31042 | 2.30215 | 2.31915 | 7.18 | 885.92 |
| 70 | 2025.10.06 13:30 | sell | 24 | 0.10 | 2.30534 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.06 13:30 | modify | 24 | 0.10 | 2.30534 | 2.31234 | 2.29534 | ||
| 72 | 2025.10.06 13:32 | sell | 25 | 0.10 | 2.30600 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.06 13:32 | modify | 25 | 0.10 | 2.30600 | 2.31300 | 2.29600 | ||
| 74 | 2025.10.06 14:25 | sell | 26 | 0.10 | 2.30657 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.06 14:25 | modify | 26 | 0.10 | 2.30657 | 2.31357 | 2.29657 | ||
| 76 | 2025.10.06 14:33 | sell | 27 | 0.10 | 2.30717 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.06 14:33 | modify | 27 | 0.10 | 2.30717 | 2.31417 | 2.29717 | ||
| 78 | 2025.10.06 14:35 | sell | 28 | 0.10 | 2.30775 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.06 14:35 | modify | 28 | 0.10 | 2.30775 | 2.31475 | 2.29775 | ||
| 80 | 2025.10.06 14:55 | buy | 29 | 0.10 | 2.30894 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.06 14:55 | modify | 29 | 0.10 | 2.30894 | 2.30194 | 2.31894 | ||
| 82 | 2025.10.06 15:13 | buy | 30 | 0.10 | 2.30956 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.06 15:13 | modify | 30 | 0.10 | 2.30956 | 2.30256 | 2.31956 | ||
| 84 | 2025.10.06 15:47 | buy | 31 | 0.10 | 2.30833 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.06 15:47 | modify | 31 | 0.10 | 2.30833 | 2.30133 | 2.31833 | ||
| 86 | 2025.10.06 18:00 | close | 31 | 0.10 | 2.30871 | 2.30133 | 2.31833 | 2.15 | 888.07 |
| 87 | 2025.10.06 18:00 | close | 30 | 0.10 | 2.30871 | 2.30256 | 2.31956 | -4.81 | 883.26 |
| 88 | 2025.10.06 18:00 | close | 29 | 0.10 | 2.30871 | 2.30194 | 2.31894 | -1.30 | 881.96 |
| 89 | 2025.10.06 18:00 | close | 28 | 0.10 | 2.30931 | 2.31475 | 2.29775 | -8.83 | 873.13 |
| 90 | 2025.10.06 18:00 | close | 27 | 0.10 | 2.30931 | 2.31417 | 2.29717 | -12.11 | 861.02 |
| 91 | 2025.10.06 18:00 | close | 26 | 0.10 | 2.30931 | 2.31357 | 2.29657 | -15.51 | 845.51 |
| 92 | 2025.10.06 18:00 | close | 25 | 0.10 | 2.30931 | 2.31300 | 2.29600 | -18.74 | 826.77 |
| 93 | 2025.10.06 18:00 | close | 24 | 0.10 | 2.30931 | 2.31234 | 2.29534 | -22.47 | 804.30 |
| 94 | 2025.10.07 13:30 | sell | 32 | 0.10 | 2.30837 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.07 13:30 | modify | 32 | 0.10 | 2.30837 | 2.31537 | 2.29837 | ||
| 96 | 2025.10.07 13:31 | sell | 33 | 0.10 | 2.30900 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.07 13:31 | modify | 33 | 0.10 | 2.30900 | 2.31600 | 2.29900 | ||
| 98 | 2025.10.07 14:03 | sell | 34 | 0.10 | 2.30962 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.07 14:03 | modify | 34 | 0.10 | 2.30962 | 2.31662 | 2.29962 | ||
| 100 | 2025.10.07 14:21 | sell | 35 | 0.10 | 2.31023 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.07 14:21 | modify | 35 | 0.10 | 2.31023 | 2.31723 | 2.30023 | ||
| 102 | 2025.10.07 14:22 | buy | 36 | 0.10 | 2.31137 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.07 14:22 | modify | 36 | 0.10 | 2.31137 | 2.30437 | 2.32137 | ||
| 104 | 2025.10.07 14:36 | buy | 37 | 0.10 | 2.31197 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.07 14:36 | modify | 37 | 0.10 | 2.31197 | 2.30497 | 2.32197 | ||
| 106 | 2025.10.07 14:40 | buy | 38 | 0.10 | 2.31267 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.07 14:40 | modify | 38 | 0.10 | 2.31267 | 2.30567 | 2.32267 | ||
| 108 | 2025.10.07 14:58 | buy | 39 | 0.10 | 2.31339 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.07 14:58 | modify | 39 | 0.10 | 2.31339 | 2.30639 | 2.32339 | ||
| 110 | 2025.10.07 15:01 | buy | 40 | 0.10 | 2.31378 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.07 15:01 | modify | 40 | 0.10 | 2.31378 | 2.30678 | 2.32378 | ||
| 112 | 2025.10.07 15:05 | buy | 41 | 0.10 | 2.31437 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.07 15:05 | modify | 41 | 0.10 | 2.31437 | 2.30737 | 2.32437 | ||
| 114 | 2025.10.07 15:23 | buy | 42 | 0.10 | 2.31498 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.07 15:23 | modify | 42 | 0.10 | 2.31498 | 2.30798 | 2.32498 | ||
| 116 | 2025.10.07 15:32 | close | 42 | 0.10 | 2.31332 | 2.30798 | 2.32498 | -9.39 | 794.91 |
| 117 | 2025.10.07 15:32 | close | 41 | 0.10 | 2.31332 | 2.30737 | 2.32437 | -5.94 | 788.97 |
| 118 | 2025.10.07 15:32 | close | 40 | 0.10 | 2.31332 | 2.30678 | 2.32378 | -2.60 | 786.37 |
| 119 | 2025.10.07 15:32 | close | 39 | 0.10 | 2.31332 | 2.30639 | 2.32339 | -0.40 | 785.97 |
| 120 | 2025.10.07 15:32 | close | 38 | 0.10 | 2.31332 | 2.30567 | 2.32267 | 3.68 | 789.65 |
| 121 | 2025.10.07 15:32 | close | 37 | 0.10 | 2.31332 | 2.30497 | 2.32197 | 7.64 | 797.29 |
| 122 | 2025.10.07 15:32 | close | 36 | 0.10 | 2.31332 | 2.30437 | 2.32137 | 11.03 | 808.32 |
| 123 | 2025.10.07 15:32 | close | 35 | 0.10 | 2.31392 | 2.31723 | 2.30023 | -20.88 | 787.44 |
| 124 | 2025.10.07 15:32 | close | 34 | 0.10 | 2.31392 | 2.31662 | 2.29962 | -24.33 | 763.11 |
| 125 | 2025.10.07 15:32 | close | 33 | 0.10 | 2.31392 | 2.31600 | 2.29900 | -27.84 | 735.27 |
| 126 | 2025.10.07 15:32 | close | 32 | 0.10 | 2.31392 | 2.31537 | 2.29837 | -31.40 | 703.87 |
| 127 | 2025.10.08 13:30 | sell | 43 | 0.10 | 2.32147 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.08 13:30 | modify | 43 | 0.10 | 2.32147 | 2.32847 | 2.31147 | ||
| 129 | 2025.10.08 13:43 | sell | 44 | 0.10 | 2.32207 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.08 13:43 | modify | 44 | 0.10 | 2.32207 | 2.32907 | 2.31207 | ||
| 131 | 2025.10.08 13:50 | sell | 45 | 0.10 | 2.32267 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.08 13:50 | modify | 45 | 0.10 | 2.32267 | 2.32967 | 2.31267 | ||
| 133 | 2025.10.08 13:51 | sell | 46 | 0.10 | 2.32338 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.08 13:51 | modify | 46 | 0.10 | 2.32338 | 2.33038 | 2.31338 | ||
| 135 | 2025.10.08 13:54 | sell | 47 | 0.10 | 2.32376 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.08 13:54 | modify | 47 | 0.10 | 2.32376 | 2.33076 | 2.31376 | ||
| 137 | 2025.10.08 14:00 | buy | 48 | 0.10 | 2.32509 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.08 14:00 | modify | 48 | 0.10 | 2.32509 | 2.31809 | 2.33509 | ||
| 139 | 2025.10.08 14:02 | buy | 49 | 0.10 | 2.32452 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.08 14:02 | modify | 49 | 0.10 | 2.32452 | 2.31752 | 2.33452 | ||
| 141 | 2025.10.08 14:16 | buy | 50 | 0.10 | 2.32569 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.08 14:16 | modify | 50 | 0.10 | 2.32569 | 2.31869 | 2.33569 | ||
| 143 | 2025.10.08 14:50 | buy | 51 | 0.10 | 2.32386 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.08 14:50 | modify | 51 | 0.10 | 2.32386 | 2.31686 | 2.33386 | ||
| 145 | 2025.10.08 14:57 | sell | 52 | 0.10 | 2.32087 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.08 14:57 | modify | 52 | 0.10 | 2.32087 | 2.32787 | 2.31087 | ||
| 147 | 2025.10.08 15:07 | sell | 53 | 0.10 | 2.32027 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.08 15:07 | modify | 53 | 0.10 | 2.32027 | 2.32727 | 2.31027 | ||
| 149 | 2025.10.08 15:08 | sell | 54 | 0.10 | 2.31963 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.08 15:08 | modify | 54 | 0.10 | 2.31963 | 2.32663 | 2.30963 | ||
| 151 | 2025.10.08 15:15 | sell | 55 | 0.10 | 2.31905 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.08 15:15 | modify | 55 | 0.10 | 2.31905 | 2.32605 | 2.30905 | ||
| 153 | 2025.10.08 15:17 | s/l | 50 | 0.10 | 2.31869 | 2.31869 | 2.33569 | -39.61 | 664.26 |
| 154 | 2025.10.08 15:44 | s/l | 48 | 0.10 | 2.31809 | 2.31809 | 2.33509 | -39.60 | 624.66 |
| 155 | 2025.10.08 15:52 | s/l | 49 | 0.10 | 2.31752 | 2.31752 | 2.33452 | -39.61 | 585.05 |
| 156 | 2025.10.08 16:16 | s/l | 51 | 0.10 | 2.31686 | 2.31686 | 2.33386 | -39.61 | 545.44 |
| 157 | 2025.10.08 18:00 | close | 55 | 0.10 | 2.31600 | 2.32605 | 2.30905 | 17.26 | 562.70 |
| 158 | 2025.10.08 18:00 | close | 54 | 0.10 | 2.31600 | 2.32663 | 2.30963 | 20.54 | 583.24 |
| 159 | 2025.10.08 18:00 | close | 53 | 0.10 | 2.31600 | 2.32727 | 2.31027 | 24.16 | 607.40 |
| 160 | 2025.10.08 18:00 | close | 52 | 0.10 | 2.31600 | 2.32787 | 2.31087 | 27.56 | 634.96 |
| 161 | 2025.10.08 18:00 | close | 47 | 0.10 | 2.31600 | 2.33076 | 2.31376 | 43.91 | 678.87 |
| 162 | 2025.10.08 18:00 | close | 46 | 0.10 | 2.31600 | 2.33038 | 2.31338 | 41.76 | 720.63 |
| 163 | 2025.10.08 18:00 | close | 45 | 0.10 | 2.31600 | 2.32967 | 2.31267 | 37.74 | 758.37 |
| 164 | 2025.10.08 18:00 | close | 44 | 0.10 | 2.31600 | 2.32907 | 2.31207 | 34.35 | 792.72 |
| 165 | 2025.10.08 18:00 | close | 43 | 0.10 | 2.31600 | 2.32847 | 2.31147 | 30.95 | 823.67 |
| 166 | 2025.10.09 13:30 | sell | 56 | 0.10 | 2.31392 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.09 13:30 | modify | 56 | 0.10 | 2.31392 | 2.32092 | 2.30392 | ||
| 168 | 2025.10.09 13:35 | sell | 57 | 0.10 | 2.31452 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.09 13:35 | modify | 57 | 0.10 | 2.31452 | 2.32152 | 2.30452 | ||
| 170 | 2025.10.09 13:38 | sell | 58 | 0.10 | 2.31514 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.09 13:38 | modify | 58 | 0.10 | 2.31514 | 2.32214 | 2.30514 | ||
| 172 | 2025.10.09 13:40 | buy | 59 | 0.10 | 2.31642 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.09 13:40 | modify | 59 | 0.10 | 2.31642 | 2.30942 | 2.32642 | ||
| 174 | 2025.10.09 13:43 | buy | 60 | 0.10 | 2.31695 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.09 13:43 | modify | 60 | 0.10 | 2.31695 | 2.30995 | 2.32695 | ||
| 176 | 2025.10.09 13:45 | buy | 61 | 0.10 | 2.31755 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.09 13:45 | modify | 61 | 0.10 | 2.31755 | 2.31055 | 2.32755 | ||
| 178 | 2025.10.09 13:46 | buy | 62 | 0.10 | 2.31815 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.09 13:46 | modify | 62 | 0.10 | 2.31815 | 2.31115 | 2.32815 | ||
| 180 | 2025.10.09 13:53 | buy | 63 | 0.10 | 2.31873 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.09 13:53 | modify | 63 | 0.10 | 2.31873 | 2.31173 | 2.32873 | ||
| 182 | 2025.10.09 14:00 | buy | 64 | 0.10 | 2.31933 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.09 14:00 | modify | 64 | 0.10 | 2.31933 | 2.31233 | 2.32933 | ||
| 184 | 2025.10.09 15:32 | close | 64 | 0.10 | 2.31588 | 2.31233 | 2.32933 | -19.52 | 804.15 |
| 185 | 2025.10.09 15:32 | close | 63 | 0.10 | 2.31588 | 2.31173 | 2.32873 | -16.12 | 788.03 |
| 186 | 2025.10.09 15:32 | close | 62 | 0.10 | 2.31588 | 2.31115 | 2.32815 | -12.84 | 775.19 |
| 187 | 2025.10.09 15:32 | close | 61 | 0.10 | 2.31588 | 2.31055 | 2.32755 | -9.44 | 765.75 |
| 188 | 2025.10.09 15:32 | close | 60 | 0.10 | 2.31588 | 2.30995 | 2.32695 | -6.05 | 759.70 |
| 189 | 2025.10.09 15:32 | close | 59 | 0.10 | 2.31588 | 2.30942 | 2.32642 | -3.05 | 756.65 |
| 190 | 2025.10.09 15:32 | close | 58 | 0.10 | 2.31648 | 2.32214 | 2.30514 | -7.58 | 749.07 |
| 191 | 2025.10.09 15:32 | close | 57 | 0.10 | 2.31648 | 2.32152 | 2.30452 | -11.09 | 737.98 |
| 192 | 2025.10.09 15:32 | close | 56 | 0.10 | 2.31648 | 2.32092 | 2.30392 | -14.49 | 723.49 |
| 193 | 2025.10.10 13:30 | sell | 65 | 0.10 | 2.30923 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.10 13:30 | modify | 65 | 0.10 | 2.30923 | 2.31623 | 2.29923 | ||
| 195 | 2025.10.10 13:34 | sell | 66 | 0.10 | 2.30863 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.10 13:34 | modify | 66 | 0.10 | 2.30863 | 2.31563 | 2.29863 | ||
| 197 | 2025.10.10 13:43 | sell | 67 | 0.10 | 2.30803 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.10 13:43 | modify | 67 | 0.10 | 2.30803 | 2.31503 | 2.29803 | ||
| 199 | 2025.10.10 14:00 | buy | 68 | 0.10 | 2.31043 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.10 14:00 | modify | 68 | 0.10 | 2.31043 | 2.30343 | 2.32043 | ||
| 201 | 2025.10.10 14:05 | buy | 69 | 0.10 | 2.31103 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.10 14:05 | modify | 69 | 0.10 | 2.31103 | 2.30403 | 2.32103 | ||
| 203 | 2025.10.10 14:15 | buy | 70 | 0.10 | 2.31164 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.10 14:15 | modify | 70 | 0.10 | 2.31164 | 2.30464 | 2.32164 | ||
| 205 | 2025.10.10 14:21 | buy | 71 | 0.10 | 2.31223 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.10 14:21 | modify | 71 | 0.10 | 2.31223 | 2.30523 | 2.32223 | ||
| 207 | 2025.10.10 14:32 | buy | 72 | 0.10 | 2.31304 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.10 14:32 | modify | 72 | 0.10 | 2.31304 | 2.30604 | 2.32304 | ||
| 209 | 2025.10.10 14:34 | buy | 73 | 0.10 | 2.31343 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.10 14:34 | modify | 73 | 0.10 | 2.31343 | 2.30643 | 2.32343 | ||
| 211 | 2025.10.10 14:36 | buy | 74 | 0.10 | 2.31404 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.10 14:36 | modify | 74 | 0.10 | 2.31404 | 2.30704 | 2.32404 | ||
| 213 | 2025.10.10 14:41 | buy | 75 | 0.10 | 2.31463 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.10 14:41 | modify | 75 | 0.10 | 2.31463 | 2.30763 | 2.32463 | ||
| 215 | 2025.10.10 14:43 | s/l | 67 | 0.10 | 2.31503 | 2.31503 | 2.29803 | -39.61 | 683.88 |
| 216 | 2025.10.10 14:47 | s/l | 66 | 0.10 | 2.31563 | 2.31563 | 2.29863 | -39.61 | 644.27 |
| 217 | 2025.10.10 14:48 | s/l | 65 | 0.10 | 2.31623 | 2.31623 | 2.29923 | -39.61 | 604.66 |
| 218 | 2025.10.10 15:03 | t/p | 68 | 0.10 | 2.32043 | 2.30343 | 2.32043 | 56.58 | 661.24 |
| 219 | 2025.10.10 15:03 | t/p | 69 | 0.10 | 2.32103 | 2.30403 | 2.32103 | 56.58 | 717.82 |
| 220 | 2025.10.10 15:03 | buy | 76 | 0.10 | 2.32163 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.10 15:03 | modify | 76 | 0.10 | 2.32163 | 2.31463 | 2.33163 | ||
| 222 | 2025.10.10 15:04 | t/p | 70 | 0.10 | 2.32164 | 2.30464 | 2.32164 | 56.57 | 774.39 |
| 223 | 2025.10.10 15:04 | buy | 77 | 0.10 | 2.32256 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.10 15:04 | modify | 77 | 0.10 | 2.32256 | 2.31556 | 2.33256 | ||
| 225 | 2025.10.10 15:04 | t/p | 71 | 0.10 | 2.32223 | 2.30523 | 2.32223 | 56.58 | 830.97 |
| 226 | 2025.10.10 15:04 | buy | 78 | 0.10 | 2.32308 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.10 15:04 | modify | 78 | 0.10 | 2.32308 | 2.31608 | 2.33308 | ||
| 228 | 2025.10.10 15:05 | t/p | 72 | 0.10 | 2.32304 | 2.30604 | 2.32304 | 56.57 | 887.54 |
| 229 | 2025.10.10 15:05 | buy | 79 | 0.10 | 2.32369 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.10 15:05 | modify | 79 | 0.10 | 2.32369 | 2.31669 | 2.33369 | ||
| 231 | 2025.10.10 15:05 | t/p | 73 | 0.10 | 2.32343 | 2.30643 | 2.32343 | 56.58 | 944.12 |
| 232 | 2025.10.10 15:05 | buy | 80 | 0.10 | 2.32426 | 0.00000 | 0.00000 | ||
| 233 | 2025.10.10 15:05 | modify | 80 | 0.10 | 2.32426 | 2.31726 | 2.33426 | ||
| 234 | 2025.10.10 15:05 | t/p | 74 | 0.10 | 2.32404 | 2.30704 | 2.32404 | 56.58 | 1000.70 |
| 235 | 2025.10.10 15:07 | buy | 81 | 0.10 | 2.32497 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.10 15:07 | modify | 81 | 0.10 | 2.32497 | 2.31797 | 2.33497 | ||
| 237 | 2025.10.10 15:07 | t/p | 75 | 0.10 | 2.32463 | 2.30763 | 2.32463 | 56.58 | 1057.28 |
| 238 | 2025.10.10 15:07 | buy | 82 | 0.10 | 2.32543 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.10 15:07 | modify | 82 | 0.10 | 2.32543 | 2.31843 | 2.33543 | ||
| 240 | 2025.10.10 15:08 | buy | 83 | 0.10 | 2.32603 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.10 15:08 | modify | 83 | 0.10 | 2.32603 | 2.31903 | 2.33603 | ||
| 242 | 2025.10.10 15:08 | buy | 84 | 0.10 | 2.32743 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.10 15:08 | modify | 84 | 0.10 | 2.32743 | 2.32043 | 2.33743 | ||
| 244 | 2025.10.10 15:09 | close | 84 | 0.10 | 2.32762 | 2.32043 | 2.33743 | 1.08 | 1058.36 |
| 245 | 2025.10.10 15:09 | close | 83 | 0.10 | 2.32762 | 2.31903 | 2.33603 | 9.00 | 1067.36 |
| 246 | 2025.10.10 15:09 | close | 82 | 0.10 | 2.32762 | 2.31843 | 2.33543 | 12.39 | 1079.75 |
| 247 | 2025.10.10 15:09 | close | 81 | 0.10 | 2.32762 | 2.31797 | 2.33497 | 15.00 | 1094.75 |
| 248 | 2025.10.10 15:09 | close | 80 | 0.10 | 2.32762 | 2.31726 | 2.33426 | 19.01 | 1113.76 |
| 249 | 2025.10.10 15:09 | close | 79 | 0.10 | 2.32762 | 2.31669 | 2.33369 | 22.24 | 1136.00 |
| 250 | 2025.10.10 15:09 | close | 78 | 0.10 | 2.32762 | 2.31608 | 2.33308 | 25.69 | 1161.69 |
| 251 | 2025.10.10 15:09 | close | 77 | 0.10 | 2.32762 | 2.31556 | 2.33256 | 28.63 | 1190.32 |
| 252 | 2025.10.10 15:09 | close | 76 | 0.10 | 2.32762 | 2.31463 | 2.33163 | 33.89 | 1224.21 |
| 253 | 2025.10.13 13:30 | buy | 85 | 0.10 | 2.32967 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.13 13:30 | modify | 85 | 0.10 | 2.32967 | 2.32267 | 2.33967 | ||
| 255 | 2025.10.13 13:35 | buy | 86 | 0.10 | 2.32907 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.13 13:35 | modify | 86 | 0.10 | 2.32907 | 2.32207 | 2.33907 | ||
| 257 | 2025.10.13 13:39 | buy | 87 | 0.10 | 2.32843 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.13 13:39 | modify | 87 | 0.10 | 2.32843 | 2.32143 | 2.33843 | ||
| 259 | 2025.10.13 13:47 | buy | 88 | 0.10 | 2.32785 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.13 13:47 | modify | 88 | 0.10 | 2.32785 | 2.32085 | 2.33785 | ||
| 261 | 2025.10.13 13:52 | sell | 89 | 0.10 | 2.32667 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.13 13:52 | modify | 89 | 0.10 | 2.32667 | 2.33367 | 2.31667 | ||
| 263 | 2025.10.13 13:58 | sell | 90 | 0.10 | 2.32607 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.13 13:58 | modify | 90 | 0.10 | 2.32607 | 2.33307 | 2.31607 | ||
| 265 | 2025.10.13 14:19 | sell | 91 | 0.10 | 2.32727 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.13 14:19 | modify | 91 | 0.10 | 2.32727 | 2.33427 | 2.31727 | ||
| 267 | 2025.10.13 14:21 | sell | 92 | 0.10 | 2.32788 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.13 14:21 | modify | 92 | 0.10 | 2.32788 | 2.33488 | 2.31788 | ||
| 269 | 2025.10.13 15:24 | sell | 93 | 0.10 | 2.32547 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.13 15:24 | modify | 93 | 0.10 | 2.32547 | 2.33247 | 2.31547 | ||
| 271 | 2025.10.13 16:28 | sell | 94 | 0.10 | 2.32481 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.13 16:28 | modify | 94 | 0.10 | 2.32481 | 2.33181 | 2.31481 | ||
| 273 | 2025.10.13 16:36 | sell | 95 | 0.10 | 2.32424 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.13 16:36 | modify | 95 | 0.10 | 2.32424 | 2.33124 | 2.31424 | ||
| 275 | 2025.10.13 18:00 | close | 95 | 0.10 | 2.32604 | 2.33124 | 2.31424 | -10.19 | 1214.02 |
| 276 | 2025.10.13 18:00 | close | 94 | 0.10 | 2.32604 | 2.33181 | 2.31481 | -6.96 | 1207.06 |
| 277 | 2025.10.13 18:00 | close | 93 | 0.10 | 2.32604 | 2.33247 | 2.31547 | -3.23 | 1203.83 |
| 278 | 2025.10.13 18:00 | close | 92 | 0.10 | 2.32604 | 2.33488 | 2.31788 | 10.41 | 1214.24 |
| 279 | 2025.10.13 18:00 | close | 91 | 0.10 | 2.32604 | 2.33427 | 2.31727 | 6.96 | 1221.20 |
| 280 | 2025.10.13 18:00 | close | 90 | 0.10 | 2.32604 | 2.33307 | 2.31607 | 0.17 | 1221.37 |
| 281 | 2025.10.13 18:00 | close | 89 | 0.10 | 2.32604 | 2.33367 | 2.31667 | 3.56 | 1224.93 |
| 282 | 2025.10.13 18:00 | close | 88 | 0.10 | 2.32544 | 2.32085 | 2.33785 | -13.64 | 1211.29 |
| 283 | 2025.10.13 18:00 | close | 87 | 0.10 | 2.32544 | 2.32143 | 2.33843 | -16.92 | 1194.37 |
| 284 | 2025.10.13 18:00 | close | 86 | 0.10 | 2.32544 | 2.32207 | 2.33907 | -20.54 | 1173.83 |
| 285 | 2025.10.13 18:00 | close | 85 | 0.10 | 2.32544 | 2.32267 | 2.33967 | -23.93 | 1149.90 |
| 286 | 2025.10.14 13:30 | sell | 96 | 0.10 | 2.33115 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.14 13:30 | modify | 96 | 0.10 | 2.33115 | 2.33815 | 2.32115 | ||
| 288 | 2025.10.14 13:34 | sell | 97 | 0.10 | 2.33178 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.14 13:34 | modify | 97 | 0.10 | 2.33178 | 2.33878 | 2.32178 | ||
| 290 | 2025.10.14 13:36 | sell | 98 | 0.10 | 2.33239 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.14 13:36 | modify | 98 | 0.10 | 2.33239 | 2.33939 | 2.32239 | ||
| 292 | 2025.10.14 14:00 | sell | 99 | 0.10 | 2.33054 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.14 14:00 | modify | 99 | 0.10 | 2.33054 | 2.33754 | 2.32054 | ||
| 294 | 2025.10.14 14:07 | sell | 100 | 0.10 | 2.32989 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.14 14:07 | modify | 100 | 0.10 | 2.32989 | 2.33689 | 2.31989 | ||
| 296 | 2025.10.14 14:14 | sell | 101 | 0.10 | 2.32933 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.14 14:14 | modify | 101 | 0.10 | 2.32933 | 2.33633 | 2.31933 | ||
| 298 | 2025.10.14 14:16 | sell | 102 | 0.10 | 2.32874 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.14 14:16 | modify | 102 | 0.10 | 2.32874 | 2.33574 | 2.31874 | ||
| 300 | 2025.10.14 14:41 | sell | 103 | 0.10 | 2.32811 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.14 14:41 | modify | 103 | 0.10 | 2.32811 | 2.33511 | 2.31811 | ||
| 302 | 2025.10.14 14:46 | sell | 104 | 0.10 | 2.32751 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.14 14:46 | modify | 104 | 0.10 | 2.32751 | 2.33451 | 2.31751 | ||
| 304 | 2025.10.14 17:02 | buy | 105 | 0.10 | 2.33055 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.14 17:02 | modify | 105 | 0.10 | 2.33055 | 2.32355 | 2.34055 | ||
| 306 | 2025.10.14 17:19 | buy | 106 | 0.10 | 2.33003 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.14 17:19 | modify | 106 | 0.10 | 2.33003 | 2.32303 | 2.34003 | ||
| 308 | 2025.10.14 18:00 | close | 106 | 0.10 | 2.33006 | 2.32303 | 2.34003 | 0.17 | 1150.07 |
| 309 | 2025.10.14 18:00 | close | 105 | 0.10 | 2.33006 | 2.32355 | 2.34055 | -2.77 | 1147.30 |
| 310 | 2025.10.14 18:00 | close | 104 | 0.10 | 2.33066 | 2.33451 | 2.31751 | -17.82 | 1129.48 |
| 311 | 2025.10.14 18:00 | close | 103 | 0.10 | 2.33066 | 2.33511 | 2.31811 | -14.43 | 1115.05 |
| 312 | 2025.10.14 18:00 | close | 102 | 0.10 | 2.33066 | 2.33574 | 2.31874 | -10.86 | 1104.19 |
| 313 | 2025.10.14 18:00 | close | 101 | 0.10 | 2.33066 | 2.33633 | 2.31933 | -7.52 | 1096.67 |
| 314 | 2025.10.14 18:00 | close | 100 | 0.10 | 2.33066 | 2.33689 | 2.31989 | -4.36 | 1092.31 |
| 315 | 2025.10.14 18:00 | close | 99 | 0.10 | 2.33066 | 2.33754 | 2.32054 | -0.68 | 1091.63 |
| 316 | 2025.10.14 18:00 | close | 98 | 0.10 | 2.33066 | 2.33939 | 2.32239 | 9.79 | 1101.42 |
| 317 | 2025.10.14 18:00 | close | 97 | 0.10 | 2.33066 | 2.33878 | 2.32178 | 6.34 | 1107.76 |
| 318 | 2025.10.14 18:00 | close | 96 | 0.10 | 2.33066 | 2.33815 | 2.32115 | 2.77 | 1110.53 |
| 319 | 2025.10.15 13:30 | buy | 107 | 0.10 | 2.33196 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.15 13:30 | modify | 107 | 0.10 | 2.33196 | 2.32496 | 2.34196 | ||
| 321 | 2025.10.15 13:31 | buy | 108 | 0.10 | 2.33257 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.15 13:31 | modify | 108 | 0.10 | 2.33257 | 2.32557 | 2.34257 | ||
| 323 | 2025.10.15 13:34 | buy | 109 | 0.10 | 2.33318 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.15 13:34 | modify | 109 | 0.10 | 2.33318 | 2.32618 | 2.34318 | ||
| 325 | 2025.10.15 13:44 | buy | 110 | 0.10 | 2.33378 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.15 13:44 | modify | 110 | 0.10 | 2.33378 | 2.32678 | 2.34378 | ||
| 327 | 2025.10.15 14:08 | buy | 111 | 0.10 | 2.33436 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.15 14:08 | modify | 111 | 0.10 | 2.33436 | 2.32736 | 2.34436 | ||
| 329 | 2025.10.15 14:09 | buy | 112 | 0.10 | 2.33496 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.15 14:09 | modify | 112 | 0.10 | 2.33496 | 2.32796 | 2.34496 | ||
| 331 | 2025.10.15 14:15 | buy | 113 | 0.10 | 2.33556 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.15 14:15 | modify | 113 | 0.10 | 2.33556 | 2.32856 | 2.34556 | ||
| 333 | 2025.10.15 14:22 | buy | 114 | 0.10 | 2.33616 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.15 14:22 | modify | 114 | 0.10 | 2.33616 | 2.32916 | 2.34616 | ||
| 335 | 2025.10.15 14:39 | buy | 115 | 0.10 | 2.33681 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.15 14:39 | modify | 115 | 0.10 | 2.33681 | 2.32981 | 2.34681 | ||
| 337 | 2025.10.15 15:22 | buy | 116 | 0.10 | 2.33903 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.15 15:22 | modify | 116 | 0.10 | 2.33903 | 2.33203 | 2.34903 | ||
| 339 | 2025.10.15 16:17 | buy | 117 | 0.10 | 2.34142 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.15 16:17 | modify | 117 | 0.10 | 2.34142 | 2.33442 | 2.35142 | ||
| 341 | 2025.10.15 17:08 | t/p | 107 | 0.10 | 2.34196 | 2.32496 | 2.34196 | 56.57 | 1167.10 |
| 342 | 2025.10.15 17:08 | buy | 118 | 0.10 | 2.34260 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.15 17:08 | modify | 118 | 0.10 | 2.34260 | 2.33560 | 2.35260 | ||
| 344 | 2025.10.15 17:09 | t/p | 108 | 0.10 | 2.34257 | 2.32557 | 2.34257 | 56.57 | 1223.67 |
| 345 | 2025.10.15 17:10 | buy | 119 | 0.10 | 2.34336 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.15 17:10 | modify | 119 | 0.10 | 2.34336 | 2.33636 | 2.35336 | ||
| 347 | 2025.10.15 17:11 | t/p | 109 | 0.10 | 2.34318 | 2.32618 | 2.34318 | 56.58 | 1280.25 |
| 348 | 2025.10.15 17:11 | buy | 120 | 0.10 | 2.34398 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.15 17:11 | modify | 120 | 0.10 | 2.34398 | 2.33698 | 2.35398 | ||
| 350 | 2025.10.15 17:11 | close | 120 | 0.10 | 2.34370 | 2.33698 | 2.35398 | -1.58 | 1278.67 |
| 351 | 2025.10.15 17:11 | close | 119 | 0.10 | 2.34370 | 2.33636 | 2.35336 | 1.93 | 1280.60 |
| 352 | 2025.10.15 17:11 | close | 118 | 0.10 | 2.34370 | 2.33560 | 2.35260 | 6.23 | 1286.83 |
| 353 | 2025.10.15 17:11 | close | 117 | 0.10 | 2.34370 | 2.33442 | 2.35142 | 12.90 | 1299.73 |
| 354 | 2025.10.15 17:11 | close | 116 | 0.10 | 2.34370 | 2.33203 | 2.34903 | 26.42 | 1326.15 |
| 355 | 2025.10.15 17:11 | close | 115 | 0.10 | 2.34370 | 2.32981 | 2.34681 | 38.98 | 1365.13 |
| 356 | 2025.10.15 17:11 | close | 114 | 0.10 | 2.34370 | 2.32916 | 2.34616 | 42.66 | 1407.79 |
| 357 | 2025.10.15 17:11 | close | 113 | 0.10 | 2.34370 | 2.32856 | 2.34556 | 46.06 | 1453.85 |
| 358 | 2025.10.15 17:11 | close | 112 | 0.10 | 2.34370 | 2.32796 | 2.34496 | 49.45 | 1503.30 |
| 359 | 2025.10.15 17:11 | close | 111 | 0.10 | 2.34370 | 2.32736 | 2.34436 | 52.84 | 1556.14 |
| 360 | 2025.10.15 17:11 | close | 110 | 0.10 | 2.34370 | 2.32678 | 2.34378 | 56.13 | 1612.27 |
| 361 | 2025.10.16 13:30 | buy | 121 | 0.10 | 2.34385 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.16 13:30 | modify | 121 | 0.10 | 2.34385 | 2.33685 | 2.35385 | ||
| 363 | 2025.10.16 13:32 | buy | 122 | 0.10 | 2.34451 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.16 13:32 | modify | 122 | 0.10 | 2.34451 | 2.33751 | 2.35451 | ||
| 365 | 2025.10.16 13:36 | buy | 123 | 0.10 | 2.34507 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.16 13:36 | modify | 123 | 0.10 | 2.34507 | 2.33807 | 2.35507 | ||
| 367 | 2025.10.16 13:37 | buy | 124 | 0.10 | 2.34565 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.16 13:37 | modify | 124 | 0.10 | 2.34565 | 2.33865 | 2.35565 | ||
| 369 | 2025.10.16 13:38 | buy | 125 | 0.10 | 2.34629 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.16 13:38 | modify | 125 | 0.10 | 2.34629 | 2.33929 | 2.35629 | ||
| 371 | 2025.10.16 13:53 | buy | 126 | 0.10 | 2.34687 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.16 13:53 | modify | 126 | 0.10 | 2.34687 | 2.33987 | 2.35687 | ||
| 373 | 2025.10.16 14:05 | buy | 127 | 0.10 | 2.34324 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.16 14:05 | modify | 127 | 0.10 | 2.34324 | 2.33624 | 2.35324 | ||
| 375 | 2025.10.16 14:16 | close | 127 | 0.10 | 2.34252 | 2.33624 | 2.35324 | -4.07 | 1608.20 |
| 376 | 2025.10.16 14:16 | close | 126 | 0.10 | 2.34252 | 2.33987 | 2.35687 | -24.61 | 1583.59 |
| 377 | 2025.10.16 14:16 | close | 125 | 0.10 | 2.34252 | 2.33929 | 2.35629 | -21.33 | 1562.26 |
| 378 | 2025.10.16 14:16 | close | 124 | 0.10 | 2.34252 | 2.33865 | 2.35565 | -17.71 | 1544.55 |
| 379 | 2025.10.16 14:16 | close | 123 | 0.10 | 2.34252 | 2.33807 | 2.35507 | -14.43 | 1530.12 |
| 380 | 2025.10.16 14:16 | close | 122 | 0.10 | 2.34252 | 2.33751 | 2.35451 | -11.26 | 1518.86 |
| 381 | 2025.10.16 14:16 | close | 121 | 0.10 | 2.34252 | 2.33685 | 2.35385 | -7.53 | 1511.33 |
| 382 | 2025.10.17 13:30 | buy | 128 | 0.10 | 2.34677 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.17 13:30 | modify | 128 | 0.10 | 2.34677 | 2.33977 | 2.35677 | ||
| 384 | 2025.10.17 13:32 | buy | 129 | 0.10 | 2.34743 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.17 13:32 | modify | 129 | 0.10 | 2.34743 | 2.34043 | 2.35743 | ||
| 386 | 2025.10.17 13:33 | buy | 130 | 0.10 | 2.34800 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.17 13:33 | modify | 130 | 0.10 | 2.34800 | 2.34100 | 2.35800 | ||
| 388 | 2025.10.17 13:54 | buy | 131 | 0.10 | 2.34617 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.17 13:54 | modify | 131 | 0.10 | 2.34617 | 2.33917 | 2.35617 | ||
| 390 | 2025.10.17 13:55 | sell | 132 | 0.10 | 2.34497 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.17 13:55 | modify | 132 | 0.10 | 2.34497 | 2.35197 | 2.33497 | ||
| 392 | 2025.10.17 13:56 | sell | 133 | 0.10 | 2.34436 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.17 13:56 | modify | 133 | 0.10 | 2.34436 | 2.35136 | 2.33436 | ||
| 394 | 2025.10.17 13:58 | buy | 134 | 0.10 | 2.34567 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.17 13:58 | modify | 134 | 0.10 | 2.34567 | 2.33867 | 2.35567 | ||
| 396 | 2025.10.17 14:51 | sell | 135 | 0.10 | 2.34377 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.17 14:51 | modify | 135 | 0.10 | 2.34377 | 2.35077 | 2.33377 | ||
| 398 | 2025.10.17 14:53 | sell | 136 | 0.10 | 2.34311 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.17 14:53 | modify | 136 | 0.10 | 2.34311 | 2.35011 | 2.33311 | ||
| 400 | 2025.10.17 14:55 | sell | 137 | 0.10 | 2.34256 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.17 14:55 | modify | 137 | 0.10 | 2.34256 | 2.34956 | 2.33256 | ||
| 402 | 2025.10.17 14:55 | close | 137 | 0.10 | 2.34315 | 2.34956 | 2.33256 | -3.34 | 1507.99 |
| 403 | 2025.10.17 14:55 | close | 136 | 0.10 | 2.34315 | 2.35011 | 2.33311 | -0.22 | 1507.77 |
| 404 | 2025.10.17 14:55 | close | 135 | 0.10 | 2.34315 | 2.35077 | 2.33377 | 3.51 | 1511.28 |
| 405 | 2025.10.17 14:55 | close | 134 | 0.10 | 2.34255 | 2.33867 | 2.35567 | -17.65 | 1493.63 |
| 406 | 2025.10.17 14:55 | close | 133 | 0.10 | 2.34315 | 2.35136 | 2.33436 | 6.85 | 1500.48 |
| 407 | 2025.10.17 14:55 | close | 132 | 0.10 | 2.34315 | 2.35197 | 2.33497 | 10.30 | 1510.78 |
| 408 | 2025.10.17 14:55 | close | 131 | 0.10 | 2.34255 | 2.33917 | 2.35617 | -20.48 | 1490.30 |
| 409 | 2025.10.17 14:55 | close | 130 | 0.10 | 2.34255 | 2.34100 | 2.35800 | -30.83 | 1459.47 |
| 410 | 2025.10.17 14:55 | close | 129 | 0.10 | 2.34255 | 2.34043 | 2.35743 | -27.61 | 1431.86 |
| 411 | 2025.10.17 14:55 | close | 128 | 0.10 | 2.34255 | 2.33977 | 2.35677 | -23.88 | 1407.98 |
| 412 | 2025.10.20 13:30 | sell | 138 | 0.10 | 2.33964 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.20 13:30 | modify | 138 | 0.10 | 2.33964 | 2.34664 | 2.32964 | ||
| 414 | 2025.10.20 13:30 | sell | 139 | 0.10 | 2.33903 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.20 13:30 | modify | 139 | 0.10 | 2.33903 | 2.34603 | 2.32903 | ||
| 416 | 2025.10.20 13:32 | sell | 140 | 0.10 | 2.33841 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.20 13:32 | modify | 140 | 0.10 | 2.33841 | 2.34541 | 2.32841 | ||
| 418 | 2025.10.20 13:36 | sell | 141 | 0.10 | 2.33783 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.20 13:36 | modify | 141 | 0.10 | 2.33783 | 2.34483 | 2.32783 | ||
| 420 | 2025.10.20 13:38 | sell | 142 | 0.10 | 2.33722 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.20 13:38 | modify | 142 | 0.10 | 2.33722 | 2.34422 | 2.32722 | ||
| 422 | 2025.10.20 13:40 | sell | 143 | 0.10 | 2.33654 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.20 13:40 | modify | 143 | 0.10 | 2.33654 | 2.34354 | 2.32654 | ||
| 424 | 2025.10.20 13:55 | sell | 144 | 0.10 | 2.33600 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.20 13:55 | modify | 144 | 0.10 | 2.33600 | 2.34300 | 2.32600 | ||
| 426 | 2025.10.20 14:16 | sell | 145 | 0.10 | 2.33542 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.20 14:16 | modify | 145 | 0.10 | 2.33542 | 2.34242 | 2.32542 | ||
| 428 | 2025.10.20 14:27 | sell | 146 | 0.10 | 2.33484 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.20 14:27 | modify | 146 | 0.10 | 2.33484 | 2.34184 | 2.32484 | ||
| 430 | 2025.10.20 15:36 | sell | 147 | 0.10 | 2.33422 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.20 15:36 | modify | 147 | 0.10 | 2.33422 | 2.34122 | 2.32422 | ||
| 432 | 2025.10.20 15:39 | sell | 148 | 0.10 | 2.33359 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.20 15:39 | modify | 148 | 0.10 | 2.33359 | 2.34059 | 2.32359 | ||
| 434 | 2025.10.20 15:48 | sell | 149 | 0.10 | 2.33290 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.20 15:48 | modify | 149 | 0.10 | 2.33290 | 2.33990 | 2.32290 | ||
| 436 | 2025.10.20 18:00 | close | 149 | 0.10 | 2.33259 | 2.33990 | 2.32290 | 1.76 | 1409.74 |
| 437 | 2025.10.20 18:00 | close | 148 | 0.10 | 2.33259 | 2.34059 | 2.32359 | 5.66 | 1415.40 |
| 438 | 2025.10.20 18:00 | close | 147 | 0.10 | 2.33259 | 2.34122 | 2.32422 | 9.23 | 1424.63 |
| 439 | 2025.10.20 18:00 | close | 146 | 0.10 | 2.33259 | 2.34184 | 2.32484 | 12.74 | 1437.37 |
| 440 | 2025.10.20 18:00 | close | 145 | 0.10 | 2.33259 | 2.34242 | 2.32542 | 16.02 | 1453.39 |
| 441 | 2025.10.20 18:00 | close | 144 | 0.10 | 2.33259 | 2.34300 | 2.32600 | 19.30 | 1472.69 |
| 442 | 2025.10.20 18:00 | close | 143 | 0.10 | 2.33259 | 2.34354 | 2.32654 | 22.36 | 1495.05 |
| 443 | 2025.10.20 18:00 | close | 142 | 0.10 | 2.33259 | 2.34422 | 2.32722 | 26.20 | 1521.25 |
| 444 | 2025.10.20 18:00 | close | 141 | 0.10 | 2.33259 | 2.34483 | 2.32783 | 29.66 | 1550.91 |
| 445 | 2025.10.20 18:00 | close | 140 | 0.10 | 2.33259 | 2.34541 | 2.32841 | 32.94 | 1583.85 |
| 446 | 2025.10.20 18:00 | close | 139 | 0.10 | 2.33259 | 2.34603 | 2.32903 | 36.45 | 1620.30 |
| 447 | 2025.10.20 18:00 | close | 138 | 0.10 | 2.33259 | 2.34664 | 2.32964 | 39.90 | 1660.20 |
| 448 | 2025.10.21 13:30 | sell | 150 | 0.10 | 2.33571 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.21 13:30 | modify | 150 | 0.10 | 2.33571 | 2.34271 | 2.32571 | ||
| 450 | 2025.10.21 13:37 | sell | 151 | 0.10 | 2.33639 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.21 13:37 | modify | 151 | 0.10 | 2.33639 | 2.34339 | 2.32639 | ||
| 452 | 2025.10.21 13:42 | sell | 152 | 0.10 | 2.33510 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.21 13:42 | modify | 152 | 0.10 | 2.33510 | 2.34210 | 2.32510 | ||
| 454 | 2025.10.21 13:47 | sell | 153 | 0.10 | 2.33450 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.21 13:47 | modify | 153 | 0.10 | 2.33450 | 2.34150 | 2.32450 | ||
| 456 | 2025.10.21 13:55 | sell | 154 | 0.10 | 2.33691 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.21 13:55 | modify | 154 | 0.10 | 2.33691 | 2.34391 | 2.32691 | ||
| 458 | 2025.10.21 13:56 | sell | 155 | 0.10 | 2.33753 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.21 13:56 | modify | 155 | 0.10 | 2.33753 | 2.34453 | 2.32753 | ||
| 460 | 2025.10.21 14:19 | sell | 156 | 0.10 | 2.33389 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.21 14:19 | modify | 156 | 0.10 | 2.33389 | 2.34089 | 2.32389 | ||
| 462 | 2025.10.21 14:22 | sell | 157 | 0.10 | 2.33331 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.21 14:22 | modify | 157 | 0.10 | 2.33331 | 2.34031 | 2.32331 | ||
| 464 | 2025.10.21 14:36 | sell | 158 | 0.10 | 2.33270 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.21 14:36 | modify | 158 | 0.10 | 2.33270 | 2.33970 | 2.32270 | ||
| 466 | 2025.10.21 14:45 | sell | 159 | 0.10 | 2.33211 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.21 14:45 | modify | 159 | 0.10 | 2.33211 | 2.33911 | 2.32211 | ||
| 468 | 2025.10.21 14:50 | sell | 160 | 0.10 | 2.33151 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.21 14:50 | modify | 160 | 0.10 | 2.33151 | 2.33851 | 2.32151 | ||
| 470 | 2025.10.21 14:50 | sell | 161 | 0.10 | 2.33091 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.21 14:50 | modify | 161 | 0.10 | 2.33091 | 2.33791 | 2.32091 | ||
| 472 | 2025.10.21 14:52 | sell | 162 | 0.10 | 2.33031 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.21 14:52 | modify | 162 | 0.10 | 2.33031 | 2.33731 | 2.32031 | ||
| 474 | 2025.10.21 15:38 | sell | 163 | 0.10 | 2.32968 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.21 15:38 | modify | 163 | 0.10 | 2.32968 | 2.33668 | 2.31968 | ||
| 476 | 2025.10.21 16:11 | sell | 164 | 0.10 | 2.32903 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.21 16:11 | modify | 164 | 0.10 | 2.32903 | 2.33603 | 2.31903 | ||
| 478 | 2025.10.21 17:43 | sell | 165 | 0.10 | 2.32742 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.21 17:43 | modify | 165 | 0.10 | 2.32742 | 2.33442 | 2.31742 | ||
| 480 | 2025.10.21 17:47 | close | 165 | 0.10 | 2.32820 | 2.33442 | 2.31742 | -4.41 | 1655.79 |
| 481 | 2025.10.21 17:47 | close | 164 | 0.10 | 2.32820 | 2.33603 | 2.31903 | 4.70 | 1660.49 |
| 482 | 2025.10.21 17:47 | close | 163 | 0.10 | 2.32820 | 2.33668 | 2.31968 | 8.38 | 1668.87 |
| 483 | 2025.10.21 17:47 | close | 162 | 0.10 | 2.32820 | 2.33731 | 2.32031 | 11.94 | 1680.81 |
| 484 | 2025.10.21 17:47 | close | 161 | 0.10 | 2.32820 | 2.33791 | 2.32091 | 15.34 | 1696.15 |
| 485 | 2025.10.21 17:47 | close | 160 | 0.10 | 2.32820 | 2.33851 | 2.32151 | 18.73 | 1714.88 |
| 486 | 2025.10.21 17:47 | close | 159 | 0.10 | 2.32820 | 2.33911 | 2.32211 | 22.13 | 1737.01 |
| 487 | 2025.10.21 17:47 | close | 158 | 0.10 | 2.32820 | 2.33970 | 2.32270 | 25.47 | 1762.48 |
| 488 | 2025.10.21 17:47 | close | 157 | 0.10 | 2.32820 | 2.34031 | 2.32331 | 28.92 | 1791.40 |
| 489 | 2025.10.21 17:47 | close | 156 | 0.10 | 2.32820 | 2.34089 | 2.32389 | 32.20 | 1823.60 |
| 490 | 2025.10.21 17:47 | close | 155 | 0.10 | 2.32820 | 2.34453 | 2.32753 | 52.80 | 1876.40 |
| 491 | 2025.10.21 17:47 | close | 154 | 0.10 | 2.32820 | 2.34391 | 2.32691 | 49.29 | 1925.69 |
| 492 | 2025.10.21 17:47 | close | 153 | 0.10 | 2.32820 | 2.34150 | 2.32450 | 35.65 | 1961.34 |
| 493 | 2025.10.21 17:47 | close | 152 | 0.10 | 2.32820 | 2.34210 | 2.32510 | 39.05 | 2000.39 |
| 494 | 2025.10.21 17:47 | close | 151 | 0.10 | 2.32820 | 2.34339 | 2.32639 | 46.35 | 2046.74 |
| 495 | 2025.10.21 17:47 | close | 150 | 0.10 | 2.32820 | 2.34271 | 2.32571 | 42.50 | 2089.24 |
| 496 | 2025.10.22 13:30 | buy | 166 | 0.10 | 2.32207 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.22 13:30 | modify | 166 | 0.10 | 2.32207 | 2.31507 | 2.33207 | ||
| 498 | 2025.10.22 13:33 | buy | 167 | 0.10 | 2.32267 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.22 13:33 | modify | 167 | 0.10 | 2.32267 | 2.31567 | 2.33267 | ||
| 500 | 2025.10.22 13:58 | buy | 168 | 0.10 | 2.32327 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.22 13:58 | modify | 168 | 0.10 | 2.32327 | 2.31627 | 2.33327 | ||
| 502 | 2025.10.22 14:01 | buy | 169 | 0.10 | 2.32387 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.22 14:01 | modify | 169 | 0.10 | 2.32387 | 2.31687 | 2.33387 | ||
| 504 | 2025.10.22 14:27 | buy | 170 | 0.10 | 2.32448 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.22 14:27 | modify | 170 | 0.10 | 2.32448 | 2.31748 | 2.33448 | ||
| 506 | 2025.10.22 14:29 | buy | 171 | 0.10 | 2.32508 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.22 14:29 | modify | 171 | 0.10 | 2.32508 | 2.31808 | 2.33508 | ||
| 508 | 2025.10.22 14:41 | buy | 172 | 0.10 | 2.32568 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.22 14:41 | modify | 172 | 0.10 | 2.32568 | 2.31868 | 2.33568 | ||
| 510 | 2025.10.22 14:44 | buy | 173 | 0.10 | 2.32634 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.22 14:44 | modify | 173 | 0.10 | 2.32634 | 2.31934 | 2.33634 | ||
| 512 | 2025.10.22 14:45 | buy | 174 | 0.10 | 2.32687 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.22 14:45 | modify | 174 | 0.10 | 2.32687 | 2.31987 | 2.33687 | ||
| 514 | 2025.10.22 16:30 | buy | 175 | 0.10 | 2.32751 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.22 16:30 | modify | 175 | 0.10 | 2.32751 | 2.32051 | 2.33751 | ||
| 516 | 2025.10.22 16:30 | buy | 176 | 0.10 | 2.32825 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.22 16:30 | modify | 176 | 0.10 | 2.32825 | 2.32125 | 2.33825 | ||
| 518 | 2025.10.22 16:32 | buy | 177 | 0.10 | 2.32871 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.22 16:32 | modify | 177 | 0.10 | 2.32871 | 2.32171 | 2.33871 | ||
| 520 | 2025.10.22 16:32 | buy | 178 | 0.10 | 2.32927 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.22 16:32 | modify | 178 | 0.10 | 2.32927 | 2.32227 | 2.33927 | ||
| 522 | 2025.10.22 18:00 | close | 178 | 0.10 | 2.32823 | 2.32227 | 2.33927 | -5.89 | 2083.35 |
| 523 | 2025.10.22 18:00 | close | 177 | 0.10 | 2.32823 | 2.32171 | 2.33871 | -2.72 | 2080.63 |
| 524 | 2025.10.22 18:00 | close | 176 | 0.10 | 2.32823 | 2.32125 | 2.33825 | -0.12 | 2080.51 |
| 525 | 2025.10.22 18:00 | close | 175 | 0.10 | 2.32823 | 2.32051 | 2.33751 | 4.07 | 2084.58 |
| 526 | 2025.10.22 18:00 | close | 174 | 0.10 | 2.32823 | 2.31987 | 2.33687 | 7.69 | 2092.27 |
| 527 | 2025.10.22 18:00 | close | 173 | 0.10 | 2.32823 | 2.31934 | 2.33634 | 10.69 | 2102.96 |
| 528 | 2025.10.22 18:00 | close | 172 | 0.10 | 2.32823 | 2.31868 | 2.33568 | 14.42 | 2117.38 |
| 529 | 2025.10.22 18:00 | close | 171 | 0.10 | 2.32823 | 2.31808 | 2.33508 | 17.82 | 2135.20 |
| 530 | 2025.10.22 18:00 | close | 170 | 0.10 | 2.32823 | 2.31748 | 2.33448 | 21.21 | 2156.41 |
| 531 | 2025.10.22 18:00 | close | 169 | 0.10 | 2.32823 | 2.31687 | 2.33387 | 24.66 | 2181.07 |
| 532 | 2025.10.22 18:00 | close | 168 | 0.10 | 2.32823 | 2.31627 | 2.33327 | 28.06 | 2209.13 |
| 533 | 2025.10.22 18:00 | close | 167 | 0.10 | 2.32823 | 2.31567 | 2.33267 | 31.45 | 2240.58 |
| 534 | 2025.10.22 18:00 | close | 166 | 0.10 | 2.32823 | 2.31507 | 2.33207 | 34.85 | 2275.43 |
| 535 | 2025.10.23 13:30 | sell | 179 | 0.10 | 2.32161 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.23 13:30 | modify | 179 | 0.10 | 2.32161 | 2.32861 | 2.31161 | ||
| 537 | 2025.10.23 13:33 | sell | 180 | 0.10 | 2.32094 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.23 13:33 | modify | 180 | 0.10 | 2.32094 | 2.32794 | 2.31094 | ||
| 539 | 2025.10.23 13:39 | sell | 181 | 0.10 | 2.32040 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.23 13:39 | modify | 181 | 0.10 | 2.32040 | 2.32740 | 2.31040 | ||
| 541 | 2025.10.23 13:45 | sell | 182 | 0.10 | 2.31981 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.23 13:45 | modify | 182 | 0.10 | 2.31981 | 2.32681 | 2.30981 | ||
| 543 | 2025.10.23 13:52 | sell | 183 | 0.10 | 2.31921 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.23 13:52 | modify | 183 | 0.10 | 2.31921 | 2.32621 | 2.30921 | ||
| 545 | 2025.10.23 13:57 | sell | 184 | 0.10 | 2.31861 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.23 13:57 | modify | 184 | 0.10 | 2.31861 | 2.32561 | 2.30861 | ||
| 547 | 2025.10.23 13:58 | sell | 185 | 0.10 | 2.31800 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.23 13:58 | modify | 185 | 0.10 | 2.31800 | 2.32500 | 2.30800 | ||
| 549 | 2025.10.23 14:41 | sell | 186 | 0.10 | 2.31741 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.23 14:41 | modify | 186 | 0.10 | 2.31741 | 2.32441 | 2.30741 | ||
| 551 | 2025.10.23 14:46 | sell | 187 | 0.10 | 2.31681 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.23 14:46 | modify | 187 | 0.10 | 2.31681 | 2.32381 | 2.30681 | ||
| 553 | 2025.10.23 14:52 | sell | 188 | 0.10 | 2.31618 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.23 14:52 | modify | 188 | 0.10 | 2.31618 | 2.32318 | 2.30618 | ||
| 555 | 2025.10.23 15:03 | sell | 189 | 0.10 | 2.31560 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.23 15:03 | modify | 189 | 0.10 | 2.31560 | 2.32260 | 2.30560 | ||
| 557 | 2025.10.23 17:47 | sell | 190 | 0.10 | 2.31495 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.23 17:47 | modify | 190 | 0.10 | 2.31495 | 2.32195 | 2.30495 | ||
| 559 | 2025.10.23 17:56 | sell | 191 | 0.10 | 2.31439 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.23 17:56 | modify | 191 | 0.10 | 2.31439 | 2.32139 | 2.30439 | ||
| 561 | 2025.10.23 18:00 | close | 191 | 0.10 | 2.31464 | 2.32139 | 2.30439 | -1.42 | 2274.01 |
| 562 | 2025.10.23 18:00 | close | 190 | 0.10 | 2.31464 | 2.32195 | 2.30495 | 1.75 | 2275.76 |
| 563 | 2025.10.23 18:00 | close | 189 | 0.10 | 2.31464 | 2.32260 | 2.30560 | 5.43 | 2281.19 |
| 564 | 2025.10.23 18:00 | close | 188 | 0.10 | 2.31464 | 2.32318 | 2.30618 | 8.71 | 2289.90 |
| 565 | 2025.10.23 18:00 | close | 187 | 0.10 | 2.31464 | 2.32381 | 2.30681 | 12.28 | 2302.18 |
| 566 | 2025.10.23 18:00 | close | 186 | 0.10 | 2.31464 | 2.32441 | 2.30741 | 15.67 | 2317.85 |
| 567 | 2025.10.23 18:00 | close | 185 | 0.10 | 2.31464 | 2.32500 | 2.30800 | 19.01 | 2336.86 |
| 568 | 2025.10.23 18:00 | close | 184 | 0.10 | 2.31464 | 2.32561 | 2.30861 | 22.46 | 2359.32 |
| 569 | 2025.10.23 18:00 | close | 183 | 0.10 | 2.31464 | 2.32621 | 2.30921 | 25.86 | 2385.18 |
| 570 | 2025.10.23 18:00 | close | 182 | 0.10 | 2.31464 | 2.32681 | 2.30981 | 29.25 | 2414.43 |
| 571 | 2025.10.23 18:00 | close | 181 | 0.10 | 2.31464 | 2.32740 | 2.31040 | 32.59 | 2447.02 |
| 572 | 2025.10.23 18:00 | close | 180 | 0.10 | 2.31464 | 2.32794 | 2.31094 | 35.65 | 2482.67 |
| 573 | 2025.10.23 18:00 | close | 179 | 0.10 | 2.31464 | 2.32861 | 2.31161 | 39.44 | 2522.11 |
| 574 | 2025.10.24 13:30 | sell | 192 | 0.10 | 2.31866 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.24 13:30 | modify | 192 | 0.10 | 2.31866 | 2.32566 | 2.30866 | ||
| 576 | 2025.10.24 13:31 | buy | 193 | 0.10 | 2.31986 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.24 13:31 | modify | 193 | 0.10 | 2.31986 | 2.31286 | 2.32986 | ||
| 578 | 2025.10.24 13:36 | sell | 194 | 0.10 | 2.31803 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.24 13:36 | modify | 194 | 0.10 | 2.31803 | 2.32503 | 2.30803 | ||
| 580 | 2025.10.24 13:45 | sell | 195 | 0.10 | 2.31684 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.24 13:45 | modify | 195 | 0.10 | 2.31684 | 2.32384 | 2.30684 | ||
| 582 | 2025.10.24 13:56 | sell | 196 | 0.10 | 2.31745 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.24 13:56 | modify | 196 | 0.10 | 2.31745 | 2.32445 | 2.30745 | ||
| 584 | 2025.10.24 14:32 | buy | 197 | 0.10 | 2.31873 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.24 14:32 | modify | 197 | 0.10 | 2.31873 | 2.31173 | 2.32873 | ||
| 586 | 2025.10.24 14:43 | sell | 198 | 0.10 | 2.31615 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.24 14:43 | modify | 198 | 0.10 | 2.31615 | 2.32315 | 2.30615 | ||
| 588 | 2025.10.24 14:46 | sell | 199 | 0.10 | 2.31566 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.24 14:46 | modify | 199 | 0.10 | 2.31566 | 2.32266 | 2.30566 | ||
| 590 | 2025.10.24 14:52 | sell | 200 | 0.10 | 2.31502 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.24 14:52 | modify | 200 | 0.10 | 2.31502 | 2.32202 | 2.30502 | ||
| 592 | 2025.10.24 15:20 | sell | 201 | 0.10 | 2.31436 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.24 15:20 | modify | 201 | 0.10 | 2.31436 | 2.32136 | 2.30436 | ||
| 594 | 2025.10.24 15:34 | sell | 202 | 0.10 | 2.31384 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.24 15:34 | modify | 202 | 0.10 | 2.31384 | 2.32084 | 2.30384 | ||
| 596 | 2025.10.24 15:40 | sell | 203 | 0.10 | 2.31326 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.24 15:40 | modify | 203 | 0.10 | 2.31326 | 2.32026 | 2.30326 | ||
| 598 | 2025.10.24 18:00 | close | 203 | 0.10 | 2.31492 | 2.32026 | 2.30326 | -9.39 | 2512.72 |
| 599 | 2025.10.24 18:00 | close | 202 | 0.10 | 2.31492 | 2.32084 | 2.30384 | -6.11 | 2506.61 |
| 600 | 2025.10.24 18:00 | close | 201 | 0.10 | 2.31492 | 2.32136 | 2.30436 | -3.17 | 2503.44 |
| 601 | 2025.10.24 18:00 | close | 200 | 0.10 | 2.31492 | 2.32202 | 2.30502 | 0.57 | 2504.01 |
| 602 | 2025.10.24 18:00 | close | 199 | 0.10 | 2.31492 | 2.32266 | 2.30566 | 4.19 | 2508.20 |
| 603 | 2025.10.24 18:00 | close | 198 | 0.10 | 2.31492 | 2.32315 | 2.30615 | 6.96 | 2515.16 |
| 604 | 2025.10.24 18:00 | close | 197 | 0.10 | 2.31432 | 2.31173 | 2.32873 | -24.95 | 2490.21 |
| 605 | 2025.10.24 18:00 | close | 196 | 0.10 | 2.31492 | 2.32445 | 2.30745 | 14.32 | 2504.53 |
| 606 | 2025.10.24 18:00 | close | 195 | 0.10 | 2.31492 | 2.32384 | 2.30684 | 10.87 | 2515.40 |
| 607 | 2025.10.24 18:00 | close | 194 | 0.10 | 2.31492 | 2.32503 | 2.30803 | 17.60 | 2533.00 |
| 608 | 2025.10.24 18:00 | close | 193 | 0.10 | 2.31432 | 2.31286 | 2.32986 | -31.34 | 2501.66 |
| 609 | 2025.10.24 18:00 | close | 192 | 0.10 | 2.31492 | 2.32566 | 2.30866 | 21.17 | 2522.83 |
| 610 | 2025.10.27 13:30 | buy | 204 | 0.10 | 2.31547 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.27 13:30 | modify | 204 | 0.10 | 2.31547 | 2.30847 | 2.32547 | ||
| 612 | 2025.10.27 13:30 | sell | 205 | 0.10 | 2.31480 | 0.00000 | 0.00000 | ||
| 613 | 2025.10.27 13:30 | modify | 205 | 0.10 | 2.31480 | 2.32180 | 2.30480 | ||
| 614 | 2025.10.27 13:32 | buy | 206 | 0.10 | 2.31607 | 0.00000 | 0.00000 | ||
| 615 | 2025.10.27 13:32 | modify | 206 | 0.10 | 2.31607 | 2.30907 | 2.32607 | ||
| 616 | 2025.10.27 13:40 | sell | 207 | 0.10 | 2.31420 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.27 13:40 | modify | 207 | 0.10 | 2.31420 | 2.32120 | 2.30420 | ||
| 618 | 2025.10.27 14:28 | sell | 208 | 0.10 | 2.31366 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.27 14:28 | modify | 208 | 0.10 | 2.31366 | 2.32066 | 2.30366 | ||
| 620 | 2025.10.27 15:14 | sell | 209 | 0.10 | 2.31300 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.27 15:14 | modify | 209 | 0.10 | 2.31300 | 2.32000 | 2.30300 | ||
| 622 | 2025.10.27 15:18 | sell | 210 | 0.10 | 2.31247 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.27 15:18 | modify | 210 | 0.10 | 2.31247 | 2.31947 | 2.30247 | ||
| 624 | 2025.10.27 15:32 | sell | 211 | 0.10 | 2.31186 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.27 15:32 | modify | 211 | 0.10 | 2.31186 | 2.31886 | 2.30186 | ||
| 626 | 2025.10.27 18:00 | close | 211 | 0.10 | 2.31358 | 2.31886 | 2.30186 | -9.74 | 2513.09 |
| 627 | 2025.10.27 18:00 | close | 210 | 0.10 | 2.31358 | 2.31947 | 2.30247 | -6.28 | 2506.81 |
| 628 | 2025.10.27 18:00 | close | 209 | 0.10 | 2.31358 | 2.32000 | 2.30300 | -3.28 | 2503.53 |
| 629 | 2025.10.27 18:00 | close | 208 | 0.10 | 2.31358 | 2.32066 | 2.30366 | 0.45 | 2503.98 |
| 630 | 2025.10.27 18:00 | close | 207 | 0.10 | 2.31358 | 2.32120 | 2.30420 | 3.51 | 2507.49 |
| 631 | 2025.10.27 18:00 | close | 206 | 0.10 | 2.31298 | 2.30907 | 2.32607 | -17.48 | 2490.01 |
| 632 | 2025.10.27 18:00 | close | 205 | 0.10 | 2.31358 | 2.32180 | 2.30480 | 6.90 | 2496.91 |
| 633 | 2025.10.27 18:00 | close | 204 | 0.10 | 2.31298 | 2.30847 | 2.32547 | -14.08 | 2482.83 |
| 634 | 2025.10.28 13:30 | sell | 212 | 0.10 | 2.30202 | 0.00000 | 0.00000 | ||
| 635 | 2025.10.28 13:30 | modify | 212 | 0.10 | 2.30202 | 2.30902 | 2.29202 | ||
| 636 | 2025.10.28 13:30 | sell | 213 | 0.10 | 2.30132 | 0.00000 | 0.00000 | ||
| 637 | 2025.10.28 13:30 | modify | 213 | 0.10 | 2.30132 | 2.30832 | 2.29132 | ||
| 638 | 2025.10.28 13:30 | sell | 214 | 0.10 | 2.30056 | 0.00000 | 0.00000 | ||
| 639 | 2025.10.28 13:30 | modify | 214 | 0.10 | 2.30056 | 2.30756 | 2.29056 | ||
| 640 | 2025.10.28 13:45 | sell | 215 | 0.10 | 2.30018 | 0.00000 | 0.00000 | ||
| 641 | 2025.10.28 13:45 | modify | 215 | 0.10 | 2.30018 | 2.30718 | 2.29018 | ||
| 642 | 2025.10.28 13:45 | sell | 216 | 0.10 | 2.29962 | 0.00000 | 0.00000 | ||
| 643 | 2025.10.28 13:45 | modify | 216 | 0.10 | 2.29962 | 2.30662 | 2.28962 | ||
| 644 | 2025.10.28 13:54 | sell | 217 | 0.10 | 2.29902 | 0.00000 | 0.00000 | ||
| 645 | 2025.10.28 13:54 | modify | 217 | 0.10 | 2.29902 | 2.30602 | 2.28902 | ||
| 646 | 2025.10.28 13:59 | sell | 218 | 0.10 | 2.29828 | 0.00000 | 0.00000 | ||
| 647 | 2025.10.28 13:59 | modify | 218 | 0.10 | 2.29828 | 2.30528 | 2.28828 | ||
| 648 | 2025.10.28 14:00 | sell | 219 | 0.10 | 2.29781 | 0.00000 | 0.00000 | ||
| 649 | 2025.10.28 14:00 | modify | 219 | 0.10 | 2.29781 | 2.30481 | 2.28781 | ||
| 650 | 2025.10.28 14:21 | sell | 220 | 0.10 | 2.29721 | 0.00000 | 0.00000 | ||
| 651 | 2025.10.28 14:21 | modify | 220 | 0.10 | 2.29721 | 2.30421 | 2.28721 | ||
| 652 | 2025.10.28 14:27 | sell | 221 | 0.10 | 2.29661 | 0.00000 | 0.00000 | ||
| 653 | 2025.10.28 14:27 | modify | 221 | 0.10 | 2.29661 | 2.30361 | 2.28661 | ||
| 654 | 2025.10.28 14:28 | sell | 222 | 0.10 | 2.29601 | 0.00000 | 0.00000 | ||
| 655 | 2025.10.28 14:28 | modify | 222 | 0.10 | 2.29601 | 2.30301 | 2.28601 | ||
| 656 | 2025.10.28 14:33 | sell | 223 | 0.10 | 2.29542 | 0.00000 | 0.00000 | ||
| 657 | 2025.10.28 14:33 | modify | 223 | 0.10 | 2.29542 | 2.30242 | 2.28542 | ||
| 658 | 2025.10.28 14:40 | sell | 224 | 0.10 | 2.29482 | 0.00000 | 0.00000 | ||
| 659 | 2025.10.28 14:40 | modify | 224 | 0.10 | 2.29482 | 2.30182 | 2.28482 | ||
| 660 | 2025.10.28 14:48 | sell | 225 | 0.10 | 2.29421 | 0.00000 | 0.00000 | ||
| 661 | 2025.10.28 14:48 | modify | 225 | 0.10 | 2.29421 | 2.30121 | 2.28421 | ||
| 662 | 2025.10.28 18:00 | close | 225 | 0.10 | 2.29480 | 2.30121 | 2.28421 | -3.34 | 2479.49 |
| 663 | 2025.10.28 18:00 | close | 224 | 0.10 | 2.29480 | 2.30182 | 2.28482 | 0.12 | 2479.61 |
| 664 | 2025.10.28 18:00 | close | 223 | 0.10 | 2.29480 | 2.30242 | 2.28542 | 3.51 | 2483.12 |
| 665 | 2025.10.28 18:00 | close | 222 | 0.10 | 2.29480 | 2.30301 | 2.28601 | 6.85 | 2489.97 |
| 666 | 2025.10.28 18:00 | close | 221 | 0.10 | 2.29480 | 2.30361 | 2.28661 | 10.25 | 2500.22 |
| 667 | 2025.10.28 18:00 | close | 220 | 0.10 | 2.29480 | 2.30421 | 2.28721 | 13.64 | 2513.86 |
| 668 | 2025.10.28 18:00 | close | 219 | 0.10 | 2.29480 | 2.30481 | 2.28781 | 17.04 | 2530.90 |
| 669 | 2025.10.28 18:00 | close | 218 | 0.10 | 2.29480 | 2.30528 | 2.28828 | 19.70 | 2550.60 |
| 670 | 2025.10.28 18:00 | close | 217 | 0.10 | 2.29480 | 2.30602 | 2.28902 | 23.88 | 2574.48 |
| 671 | 2025.10.28 18:00 | close | 216 | 0.10 | 2.29480 | 2.30662 | 2.28962 | 27.28 | 2601.76 |
| 672 | 2025.10.28 18:00 | close | 215 | 0.10 | 2.29480 | 2.30718 | 2.29018 | 30.45 | 2632.21 |
| 673 | 2025.10.28 18:00 | close | 214 | 0.10 | 2.29480 | 2.30756 | 2.29056 | 32.60 | 2664.81 |
| 674 | 2025.10.28 18:00 | close | 213 | 0.10 | 2.29480 | 2.30832 | 2.29132 | 36.90 | 2701.71 |
| 675 | 2025.10.28 18:00 | close | 212 | 0.10 | 2.29480 | 2.30902 | 2.29202 | 40.86 | 2742.57 |
| 676 | 2025.10.29 13:30 | sell | 226 | 0.10 | 2.28191 | 0.00000 | 0.00000 | ||
| 677 | 2025.10.29 13:30 | modify | 226 | 0.10 | 2.28191 | 2.28891 | 2.27191 | ||
| 678 | 2025.10.29 13:33 | sell | 227 | 0.10 | 2.28121 | 0.00000 | 0.00000 | ||
| 679 | 2025.10.29 13:33 | modify | 227 | 0.10 | 2.28121 | 2.28821 | 2.27121 | ||
| 680 | 2025.10.29 13:47 | sell | 228 | 0.10 | 2.28071 | 0.00000 | 0.00000 | ||
| 681 | 2025.10.29 13:47 | modify | 228 | 0.10 | 2.28071 | 2.28771 | 2.27071 | ||
| 682 | 2025.10.29 14:04 | sell | 229 | 0.10 | 2.28255 | 0.00000 | 0.00000 | ||
| 683 | 2025.10.29 14:04 | modify | 229 | 0.10 | 2.28255 | 2.28955 | 2.27255 | ||
| 684 | 2025.10.29 14:05 | sell | 230 | 0.10 | 2.28315 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.29 14:05 | modify | 230 | 0.10 | 2.28315 | 2.29015 | 2.27315 | ||
| 686 | 2025.10.29 14:07 | sell | 231 | 0.10 | 2.28371 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.29 14:07 | modify | 231 | 0.10 | 2.28371 | 2.29071 | 2.27371 | ||
| 688 | 2025.10.29 14:19 | sell | 232 | 0.10 | 2.28431 | 0.00000 | 0.00000 | ||
| 689 | 2025.10.29 14:19 | modify | 232 | 0.10 | 2.28431 | 2.29131 | 2.27431 | ||
| 690 | 2025.10.29 14:20 | close | 232 | 0.10 | 2.28508 | 2.29131 | 2.27431 | -4.36 | 2738.21 |
| 691 | 2025.10.29 14:20 | close | 231 | 0.10 | 2.28508 | 2.29071 | 2.27371 | -7.75 | 2730.46 |
| 692 | 2025.10.29 14:20 | close | 230 | 0.10 | 2.28508 | 2.29015 | 2.27315 | -10.92 | 2719.54 |
| 693 | 2025.10.29 14:20 | close | 229 | 0.10 | 2.28508 | 2.28955 | 2.27255 | -14.32 | 2705.22 |
| 694 | 2025.10.29 14:20 | close | 228 | 0.10 | 2.28508 | 2.28771 | 2.27071 | -24.73 | 2680.49 |
| 695 | 2025.10.29 14:20 | close | 227 | 0.10 | 2.28508 | 2.28821 | 2.27121 | -21.90 | 2658.59 |
| 696 | 2025.10.29 14:20 | close | 226 | 0.10 | 2.28508 | 2.28891 | 2.27191 | -17.94 | 2640.65 |
| 697 | 2025.10.30 13:30 | buy | 233 | 0.10 | 2.29222 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.30 13:30 | modify | 233 | 0.10 | 2.29222 | 2.28522 | 2.30222 | ||
| 699 | 2025.10.30 13:34 | buy | 234 | 0.10 | 2.29283 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.30 13:34 | modify | 234 | 0.10 | 2.29283 | 2.28583 | 2.30283 | ||
| 701 | 2025.10.30 13:40 | buy | 235 | 0.10 | 2.29344 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.30 13:40 | modify | 235 | 0.10 | 2.29344 | 2.28644 | 2.30344 | ||
| 703 | 2025.10.30 14:00 | buy | 236 | 0.10 | 2.29155 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.30 14:00 | modify | 236 | 0.10 | 2.29155 | 2.28455 | 2.30155 | ||
| 705 | 2025.10.30 14:01 | buy | 237 | 0.10 | 2.29101 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.30 14:01 | modify | 237 | 0.10 | 2.29101 | 2.28401 | 2.30101 | ||
| 707 | 2025.10.30 15:01 | buy | 238 | 0.10 | 2.29410 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.30 15:01 | modify | 238 | 0.10 | 2.29410 | 2.28710 | 2.30410 | ||
| 709 | 2025.10.30 15:34 | sell | 239 | 0.10 | 2.28978 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.30 15:34 | modify | 239 | 0.10 | 2.28978 | 2.29678 | 2.27978 | ||
| 711 | 2025.10.30 15:35 | close | 239 | 0.10 | 2.29025 | 2.29678 | 2.27978 | -2.66 | 2637.99 |
| 712 | 2025.10.30 15:35 | close | 238 | 0.10 | 2.28965 | 2.28710 | 2.30410 | -25.18 | 2612.81 |
| 713 | 2025.10.30 15:35 | close | 237 | 0.10 | 2.28965 | 2.28401 | 2.30101 | -7.70 | 2605.11 |
| 714 | 2025.10.30 15:35 | close | 236 | 0.10 | 2.28965 | 2.28455 | 2.30155 | -10.75 | 2594.36 |
| 715 | 2025.10.30 15:35 | close | 235 | 0.10 | 2.28965 | 2.28644 | 2.30344 | -21.45 | 2572.91 |
| 716 | 2025.10.30 15:35 | close | 234 | 0.10 | 2.28965 | 2.28583 | 2.30283 | -18.00 | 2554.91 |
| 717 | 2025.10.30 15:35 | close | 233 | 0.10 | 2.28965 | 2.28522 | 2.30222 | -14.54 | 2540.37 |
| 718 | 2025.10.31 13:30 | sell | 240 | 0.10 | 2.29152 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.31 13:30 | modify | 240 | 0.10 | 2.29152 | 2.29852 | 2.28152 | ||
| 720 | 2025.10.31 13:31 | sell | 241 | 0.10 | 2.29213 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.31 13:31 | modify | 241 | 0.10 | 2.29213 | 2.29913 | 2.28213 | ||
| 722 | 2025.10.31 13:55 | sell | 242 | 0.10 | 2.29091 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.31 13:55 | modify | 242 | 0.10 | 2.29091 | 2.29791 | 2.28091 | ||
| 724 | 2025.10.31 13:59 | sell | 243 | 0.10 | 2.29031 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.31 13:59 | modify | 243 | 0.10 | 2.29031 | 2.29731 | 2.28031 | ||
| 726 | 2025.10.31 14:01 | sell | 244 | 0.10 | 2.28972 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.31 14:01 | modify | 244 | 0.10 | 2.28972 | 2.29672 | 2.27972 | ||
| 728 | 2025.10.31 15:37 | sell | 245 | 0.10 | 2.29272 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.31 15:37 | modify | 245 | 0.10 | 2.29272 | 2.29972 | 2.28272 | ||
| 730 | 2025.10.31 15:56 | buy | 246 | 0.10 | 2.29395 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.31 15:56 | modify | 246 | 0.10 | 2.29395 | 2.28695 | 2.30395 | ||
| 732 | 2025.10.31 15:57 | close | 246 | 0.10 | 2.29350 | 2.28695 | 2.30395 | -2.54 | 2537.83 |
| 733 | 2025.10.31 15:57 | close | 245 | 0.10 | 2.29410 | 2.29972 | 2.28272 | -7.81 | 2530.02 |
| 734 | 2025.10.31 15:57 | close | 244 | 0.10 | 2.29410 | 2.29672 | 2.27972 | -24.78 | 2505.24 |
| 735 | 2025.10.31 15:57 | close | 243 | 0.10 | 2.29410 | 2.29731 | 2.28031 | -21.44 | 2483.80 |
| 736 | 2025.10.31 15:57 | close | 242 | 0.10 | 2.29410 | 2.29791 | 2.28091 | -18.05 | 2465.75 |
| 737 | 2025.10.31 15:57 | close | 241 | 0.10 | 2.29410 | 2.29913 | 2.28213 | -11.14 | 2454.61 |
| 738 | 2025.10.31 15:57 | close | 240 | 0.10 | 2.29410 | 2.29852 | 2.28152 | -14.60 | 2440.01 |